Best Food Holding Company Limited (1488.HK)

HKD 0.96

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.99 0.99 0.98 0.98 6000.00
31 Dec, 2024 0.98 0.98 0.95 0.95 16 Thousand
30 Dec, 2024 0.99 0.99 0.99 0.99 -
27 Dec, 2024 1.0 1.0 0.96 0.99 10 Thousand
24 Dec, 2024 0.99 0.99 0.99 0.99 -
23 Dec, 2024 1.0 1.0 0.98 0.99 60 Thousand
20 Dec, 2024 0.96 1.0 0.95 0.99 1.04 Million
19 Dec, 2024 0.98 0.99 0.96 0.99 18 Thousand
18 Dec, 2024 1.0 1.0 1.0 1.0 -
17 Dec, 2024 1.0 1.0 0.95 1.0 32 Thousand