Best Food Holding Company Limited (1488.HK)
HKD 1.01
(0.0%)
HKD 1.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.0 | 1.01 | 0.98 | 1.01 | 3.01 Million |
| 29 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 3.03 Million |
| 28 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 25 Apr, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 10 Thousand |
| 24 Apr, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 10 Thousand |
| 23 Apr, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 14 Thousand |
| 22 Apr, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 182 Thousand |
| 18 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 22 Thousand |
| 17 Apr, 2025 | 1.0 | 1.0 | 0.99 | 0.99 | 22 Thousand |
| 16 Apr, 2025 | 1.0 | 1.0 | 0.9 | 1.0 | 34 Thousand |
ECO
SHUKJEW
AHLA
HYGN
0K50
SAHARAHOUS