Best Food Holding Company Limited (1488.HK)
HKD 0.96
(-4.0%)
HKD 0.96
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 26 Thousand |
| 11 Nov, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 26 Thousand |
| 08 Nov, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 30 Thousand |
| 07 Nov, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 32 Thousand |
| 06 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 4000.00 |
| 05 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 04 Nov, 2024 | 0.95 | 1.0 | 0.95 | 1.0 | 4000.00 |
| 01 Nov, 2024 | 1.03 | 1.03 | 0.95 | 0.95 | 44 Thousand |
| 31 Oct, 2024 | 1.0 | 1.0 | 0.95 | 0.95 | 4000.00 |
| 30 Oct, 2024 | 0.96 | 0.96 | 0.95 | 0.96 | 60 Thousand |
ECO
SHUKJEW
AHLA
HYGN
0K50
SAHARAHOUS