Best Food Holding Company Limited (1488.HK)

HKD 1.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.98 0.98 0.95 0.95 6000.00
31 Mar, 2025 1.02 1.03 0.94 0.94 10 Thousand
28 Mar, 2025 1.0 1.0 0.99 1.0 3.12 Million
27 Mar, 2025 1.05 1.05 0.99 0.99 4.11 Million
26 Mar, 2025 1.02 1.05 1.02 1.05 322 Thousand
25 Mar, 2025 1.02 1.02 1.02 1.02 -
24 Mar, 2025 1.02 1.02 1.02 1.02 -
21 Mar, 2025 1.02 1.02 1.02 1.02 -
20 Mar, 2025 1.02 1.02 1.02 1.02 -
19 Mar, 2025 1.0 1.05 0.98 1.05 24 Thousand