Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1.27 1.27 1.27 1.27 -
08 Nov, 2023 1.27 1.27 1.27 1.27 -
07 Nov, 2023 1.27 1.27 1.27 1.27 -
06 Nov, 2023 1.27 1.27 1.27 1.27 -
03 Nov, 2023 1.28 1.28 1.28 1.28 2000.00
02 Nov, 2023 1.22 1.22 1.22 1.22 -
01 Nov, 2023 1.18 1.22 1.18 1.22 38 Thousand
31 Oct, 2023 1.22 1.22 1.22 1.22 -
30 Oct, 2023 1.22 1.22 1.22 1.22 -
27 Oct, 2023 1.22 1.22 1.22 1.22 -