Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1.32 1.32 1.32 1.32 -
10 Oct, 2023 1.3 1.35 1.22 1.35 102 Thousand
09 Oct, 2023 1.3 1.3 1.3 1.3 46 Thousand
06 Oct, 2023 1.33 1.33 1.33 1.33 -
05 Oct, 2023 1.28 1.33 1.28 1.33 66 Thousand
04 Oct, 2023 1.26 1.3 1.26 1.29 200 Thousand
03 Oct, 2023 1.26 1.26 1.26 1.26 -
29 Sep, 2023 1.2 1.26 1.2 1.26 4000.00
28 Sep, 2023 1.2 1.2 1.2 1.2 10 Thousand
27 Sep, 2023 1.11 1.11 1.11 1.11 -