Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1.22 1.22 1.22 1.22 -
25 Oct, 2023 1.4 1.4 1.22 1.22 16 Thousand
24 Oct, 2023 1.27 1.27 1.27 1.27 -
20 Oct, 2023 1.3 1.3 1.3 1.3 -
19 Oct, 2023 1.3 1.3 1.3 1.3 -
18 Oct, 2023 1.3 1.3 1.3 1.3 -
17 Oct, 2023 1.3 1.3 1.3 1.3 -
16 Oct, 2023 1.31 1.31 1.31 1.31 -
13 Oct, 2023 1.31 1.31 1.31 1.31 -
12 Oct, 2023 1.31 1.31 1.31 1.31 -