Net-a-Go Technology Company Limited (1483.HK)

HKD 1.1

(-2.65%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.91 1.03 0.91 1.01 16 Thousand
06 Dec, 2023 1.22 1.27 1.01 1.01 478 Thousand
05 Dec, 2023 1.1 1.1 1.1 1.1 -
04 Dec, 2023 1.01 1.1 0.99 1.1 184 Thousand
01 Dec, 2023 1.12 1.5 1.1 1.1 42 Thousand
30 Nov, 2023 1.29 1.29 1.12 1.12 26 Thousand
29 Nov, 2023 1.08 1.18 1.07 1.13 16 Thousand
28 Nov, 2023 1.2 1.2 1.2 1.2 -
27 Nov, 2023 1.2 1.2 1.2 1.2 -
24 Nov, 2023 1.2 1.2 1.2 1.2 -