Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 0.42 0.43 0.42 0.43 50 Thousand
16 May, 2024 0.43 0.43 0.39 0.42 270 Thousand
10 May, 2024 0.44 0.44 0.43 0.43 170 Thousand
09 May, 2024 0.4 0.44 0.4 0.44 100 Thousand
07 May, 2024 0.43 0.43 0.43 0.43 70 Thousand
06 May, 2024 0.42 0.43 0.42 0.42 90 Thousand
03 May, 2024 0.43 0.43 0.41 0.42 570 Thousand
02 May, 2024 0.41 0.42 0.41 0.42 10 Thousand
30 Apr, 2024 0.45 0.45 0.45 0.45 10 Thousand
29 Apr, 2024 0.41 0.41 0.41 0.41 50 Thousand