Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.46 0.46 0.46 0.46 1.19 Million
08 Apr, 2024 0.46 0.46 0.46 0.46 70 Thousand
05 Apr, 2024 0.42 0.42 0.42 0.42 40 Thousand
02 Apr, 2024 0.42 0.42 0.42 0.42 10 Thousand
28 Mar, 2024 0.46 0.46 0.45 0.45 180 Thousand
26 Mar, 2024 0.45 0.46 0.45 0.46 270 Thousand
22 Mar, 2024 0.45 0.47 0.45 0.46 50 Thousand
21 Mar, 2024 0.44 0.45 0.44 0.45 80 Thousand
20 Mar, 2024 0.43 0.43 0.43 0.43 50 Thousand
19 Mar, 2024 0.4 0.43 0.4 0.43 210 Thousand