Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.42 0.42 0.41 0.41 180 Thousand
25 Apr, 2024 0.42 0.42 0.41 0.41 120 Thousand
24 Apr, 2024 0.42 0.42 0.4 0.4 520 Thousand
22 Apr, 2024 0.42 0.42 0.42 0.42 10 Thousand
19 Apr, 2024 0.41 0.42 0.4 0.42 140 Thousand
18 Apr, 2024 0.41 0.41 0.41 0.41 220 Thousand
17 Apr, 2024 0.44 0.44 0.42 0.43 290 Thousand
16 Apr, 2024 0.43 0.44 0.42 0.44 120 Thousand
11 Apr, 2024 0.43 0.48 0.43 0.47 30 Thousand
10 Apr, 2024 0.46 0.46 0.43 0.44 530 Thousand