Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.41 0.41 0.41 0.41 20 Thousand
13 Jun, 2024 0.41 0.41 0.41 0.41 70 Thousand
07 Jun, 2024 0.39 0.4 0.39 0.4 50 Thousand
06 Jun, 2024 0.42 0.42 0.42 0.42 70 Thousand
04 Jun, 2024 0.39 0.41 0.39 0.41 120 Thousand
29 May, 2024 0.42 0.42 0.42 0.42 190 Thousand
28 May, 2024 0.41 0.45 0.41 0.45 90 Thousand
27 May, 2024 0.42 0.45 0.41 0.45 300 Thousand
23 May, 2024 0.42 0.42 0.42 0.42 20 Thousand
22 May, 2024 0.41 0.41 0.41 0.41 20 Thousand