Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 0.44 0.44 0.41 0.41 820 Thousand
03 Jul, 2024 0.43 0.43 0.4 0.43 340 Thousand
02 Jul, 2024 0.43 0.43 0.43 0.43 30 Thousand
28 Jun, 2024 0.42 0.42 0.42 0.42 30 Thousand
27 Jun, 2024 0.42 0.42 0.42 0.42 110 Thousand
25 Jun, 2024 0.4 0.43 0.4 0.43 760 Thousand
24 Jun, 2024 0.42 0.44 0.4 0.4 980 Thousand
21 Jun, 2024 0.4 0.44 0.36 0.44 640 Thousand
19 Jun, 2024 0.45 0.45 0.44 0.44 10 Thousand
18 Jun, 2024 0.41 0.41 0.41 0.41 20 Thousand