Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.63 0.64 0.59 0.59 440 Thousand
01 Aug, 2024 0.59 0.62 0.59 0.62 290 Thousand
31 Jul, 2024 0.55 0.59 0.55 0.59 660 Thousand
30 Jul, 2024 0.54 0.54 0.54 0.54 -
29 Jul, 2024 0.57 0.57 0.54 0.54 660 Thousand
26 Jul, 2024 0.63 0.63 0.6 0.6 610 Thousand
25 Jul, 2024 0.58 0.64 0.58 0.62 560 Thousand
24 Jul, 2024 0.55 0.59 0.53 0.58 1.68 Million
23 Jul, 2024 0.5 0.54 0.5 0.53 1.57 Million
22 Jul, 2024 0.47 0.49 0.47 0.49 170 Thousand