Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.63 0.63 0.6 0.61 250 Thousand
14 Aug, 2024 0.61 0.64 0.61 0.62 440 Thousand
13 Aug, 2024 0.61 0.61 0.61 0.61 440 Thousand
12 Aug, 2024 0.58 0.6 0.58 0.6 70 Thousand
11 Aug, 2024 0.58 0.6 0.58 0.6 70 Thousand
09 Aug, 2024 0.58 0.58 0.58 0.58 -
08 Aug, 2024 0.57 0.57 0.57 0.57 120 Thousand
07 Aug, 2024 0.59 0.59 0.57 0.57 190 Thousand
06 Aug, 2024 0.6 0.64 0.57 0.59 770 Thousand
05 Aug, 2024 0.6 0.6 0.59 0.59 320 Thousand