Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.6 0.6 0.6 0.6 420 Thousand
09 Sep, 2024 0.6 0.6 0.6 0.6 190 Thousand
08 Sep, 2024 0.6 0.6 0.6 0.6 -
05 Sep, 2024 0.6 0.6 0.6 0.6 -
04 Sep, 2024 0.6 0.6 0.6 0.6 870 Thousand
03 Sep, 2024 0.6 0.6 0.6 0.6 870 Thousand
02 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand
01 Sep, 2024 0.6 0.6 0.6 0.6 120 Thousand
30 Aug, 2024 0.6 0.6 0.6 0.6 200 Thousand
29 Aug, 2024 0.6 0.6 0.6 0.6 100 Thousand