Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 0.56 0.61 0.56 0.56 70 Thousand
10 Oct, 2024 0.6 0.6 0.58 0.58 150 Thousand
09 Oct, 2024 0.58 0.58 0.58 0.58 -
08 Oct, 2024 0.59 0.61 0.56 0.58 340 Thousand
07 Oct, 2024 0.53 0.55 0.52 0.55 270 Thousand
04 Oct, 2024 0.55 0.55 0.5 0.51 470 Thousand
03 Oct, 2024 0.55 0.55 0.52 0.55 2.45 Million
02 Oct, 2024 0.6 0.6 0.55 0.58 3.04 Million
30 Sep, 2024 0.6 0.66 0.6 0.61 750 Thousand
27 Sep, 2024 0.63 0.63 0.63 0.63 50 Thousand