Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.54 0.54 0.54 0.54 20 Thousand
07 Nov, 2024 0.58 0.58 0.54 0.54 280 Thousand
06 Nov, 2024 0.55 0.57 0.55 0.57 630 Thousand
05 Nov, 2024 0.57 0.57 0.57 0.57 120 Thousand
04 Nov, 2024 0.59 0.59 0.58 0.58 110 Thousand
01 Nov, 2024 0.59 0.59 0.59 0.59 20 Thousand
31 Oct, 2024 0.57 0.58 0.57 0.58 30 Thousand
30 Oct, 2024 0.57 0.58 0.57 0.58 40 Thousand
29 Oct, 2024 0.58 0.58 0.57 0.57 320 Thousand
28 Oct, 2024 0.59 0.61 0.59 0.61 80 Thousand