Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 0.6 0.6 0.59 0.59 70 Thousand
06 Dec, 2024 0.6 0.61 0.6 0.61 130 Thousand
05 Dec, 2024 0.6 0.6 0.6 0.6 80 Thousand
04 Dec, 2024 0.61 0.61 0.6 0.6 710 Thousand
03 Dec, 2024 0.61 0.61 0.61 0.61 150 Thousand
02 Dec, 2024 0.61 0.61 0.6 0.61 200 Thousand
29 Nov, 2024 0.64 0.64 0.64 0.64 -
28 Nov, 2024 0.68 0.73 0.57 0.64 910 Thousand
27 Nov, 2024 0.62 0.67 0.57 0.65 2.72 Million
26 Nov, 2024 0.58 0.63 0.58 0.6 780 Thousand