Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.58 0.58 0.56 0.58 280 Thousand
08 Jan, 2025 0.57 0.57 0.57 0.57 100 Thousand
07 Jan, 2025 0.57 0.57 0.57 0.57 360 Thousand
06 Jan, 2025 0.58 0.58 0.58 0.58 100 Thousand
03 Jan, 2025 0.58 0.58 0.58 0.58 70 Thousand
02 Jan, 2025 0.58 0.58 0.58 0.58 60 Thousand
31 Dec, 2024 0.58 0.58 0.57 0.58 160 Thousand
30 Dec, 2024 0.63 0.63 0.61 0.61 10 Thousand
27 Dec, 2024 0.59 0.61 0.59 0.61 180 Thousand
24 Dec, 2024 0.59 0.59 0.59 0.59 20 Thousand