Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.55 0.55 0.55 0.55 -
27 Jan, 2025 0.57 0.57 0.55 0.55 130 Thousand
24 Jan, 2025 0.57 0.57 0.57 0.57 -
23 Jan, 2025 0.57 0.57 0.57 0.57 100 Thousand
22 Jan, 2025 0.56 0.56 0.55 0.55 140 Thousand
21 Jan, 2025 0.56 0.56 0.56 0.56 10 Thousand
20 Jan, 2025 0.57 0.57 0.57 0.57 -
17 Jan, 2025 0.57 0.57 0.57 0.57 10 Thousand
16 Jan, 2025 0.56 0.57 0.56 0.57 110 Thousand
15 Jan, 2025 0.58 0.58 0.58 0.58 -