Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.6 0.6 0.6 0.6 70 Thousand
20 Dec, 2024 0.58 0.58 0.57 0.57 140 Thousand
19 Dec, 2024 0.59 0.59 0.59 0.59 290 Thousand
18 Dec, 2024 0.59 0.59 0.59 0.59 -
17 Dec, 2024 0.59 0.59 0.57 0.59 310 Thousand
16 Dec, 2024 0.59 0.6 0.59 0.6 210 Thousand
13 Dec, 2024 0.6 0.6 0.6 0.6 20 Thousand
12 Dec, 2024 0.6 0.6 0.6 0.6 250 Thousand
11 Dec, 2024 0.59 0.59 0.59 0.59 20 Thousand
10 Dec, 2024 0.59 0.59 0.54 0.58 210 Thousand