Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.58 0.58 0.58 0.58 10 Thousand
22 Nov, 2024 0.57 0.59 0.57 0.58 380 Thousand
21 Nov, 2024 0.56 0.56 0.56 0.56 -
20 Nov, 2024 0.56 0.56 0.56 0.56 -
19 Nov, 2024 0.56 0.56 0.56 0.56 -
18 Nov, 2024 0.57 0.6 0.56 0.56 240 Thousand
15 Nov, 2024 0.51 0.53 0.51 0.53 60 Thousand
14 Nov, 2024 0.54 0.54 0.51 0.51 90 Thousand
13 Nov, 2024 0.54 0.54 0.54 0.54 -
12 Nov, 2024 0.52 0.53 0.52 0.53 100 Thousand