Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.59 0.59 0.58 0.58 100 Thousand
24 Oct, 2024 0.61 0.61 0.58 0.59 220 Thousand
23 Oct, 2024 0.59 0.6 0.59 0.6 240 Thousand
22 Oct, 2024 0.59 0.59 0.59 0.59 40 Thousand
21 Oct, 2024 0.58 0.58 0.58 0.58 -
18 Oct, 2024 0.57 0.6 0.57 0.58 50 Thousand
17 Oct, 2024 0.59 0.59 0.57 0.57 90 Thousand
16 Oct, 2024 0.56 0.56 0.56 0.56 -
15 Oct, 2024 0.56 0.56 0.56 0.56 -
14 Oct, 2024 0.56 0.61 0.56 0.56 70 Thousand