Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 0.63 0.63 0.63 0.63 -
24 Sep, 2024 0.63 0.63 0.63 0.63 100 Thousand
23 Sep, 2024 0.6 0.6 0.6 0.6 -
20 Sep, 2024 0.6 0.61 0.6 0.6 60 Thousand
19 Sep, 2024 0.61 0.61 0.61 0.61 -
17 Sep, 2024 0.61 0.61 0.61 0.61 -
16 Sep, 2024 0.6 0.6 0.6 0.6 -
13 Sep, 2024 0.6 0.6 0.6 0.6 10 Thousand
12 Sep, 2024 0.6 0.6 0.6 0.6 -
11 Sep, 2024 0.61 0.61 0.6 0.6 420 Thousand