Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 0.59 0.6 0.59 0.6 80 Thousand
27 Aug, 2024 0.58 0.59 0.58 0.59 90 Thousand
26 Aug, 2024 0.58 0.6 0.58 0.59 1.17 Million
25 Aug, 2024 0.58 0.6 0.58 0.59 1.17 Million
23 Aug, 2024 0.6 0.6 0.59 0.59 170 Thousand
22 Aug, 2024 0.6 0.6 0.59 0.6 1.11 Million
21 Aug, 2024 0.6 0.6 0.6 0.6 1.11 Million
20 Aug, 2024 0.63 0.63 0.6 0.6 620 Thousand
19 Aug, 2024 0.65 0.65 0.63 0.63 620 Thousand
18 Aug, 2024 0.65 0.65 0.63 0.63 100 Thousand