Smart Globe Holdings Limited (1481.HK)

HKD 0.47

(-2.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.43 0.43 0.43 0.43 30 Thousand
01 Mar, 2024 0.42 0.43 0.41 0.43 480 Thousand
29 Feb, 2024 0.39 0.41 0.39 0.41 460 Thousand
28 Feb, 2024 0.41 0.42 0.41 0.41 340 Thousand
27 Feb, 2024 0.45 0.45 0.41 0.42 670 Thousand
26 Feb, 2024 0.42 0.44 0.41 0.41 560 Thousand
23 Feb, 2024 0.36 0.38 0.36 0.38 620 Thousand
22 Feb, 2024 0.34 0.36 0.34 0.36 830 Thousand
21 Feb, 2024 0.33 0.33 0.33 0.33 160 Thousand
20 Feb, 2024 0.33 0.33 0.33 0.33 100 Thousand