Q Technology (Group) Company Limited (1478.HK)
HKD 6.42
(0.31%)
HKD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.55 | 5.74 | 5.55 | 5.61 | 2.91 Million |
| 09 Jan, 2025 | 5.71 | 5.79 | 5.55 | 5.59 | 5.66 Million |
| 08 Jan, 2025 | 6.06 | 6.06 | 5.55 | 5.71 | 9.53 Million |
| 07 Jan, 2025 | 6.27 | 6.31 | 5.9 | 5.99 | 14.09 Million |
| 06 Jan, 2025 | 6.52 | 6.66 | 6.16 | 6.19 | 9.63 Million |
| 03 Jan, 2025 | 6.4 | 6.78 | 6.38 | 6.52 | 6.9 Million |
| 02 Jan, 2025 | 6.48 | 6.65 | 6.21 | 6.39 | 11.1 Million |
| 31 Dec, 2024 | 6.69 | 6.72 | 6.42 | 6.48 | 2.78 Million |
| 30 Dec, 2024 | 6.46 | 6.77 | 6.22 | 6.63 | 14.74 Million |
| 27 Dec, 2024 | 6.66 | 7.08 | 6.45 | 6.48 | 17.08 Million |
8181
1723
1716
RBOT-WT
1483
SPN