Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.1 | 8.13 | 7.87 | 8.1 | 5.92 Million |
| 20 Feb, 2025 | 7.99 | 8.06 | 7.78 | 7.89 | 4.12 Million |
| 19 Feb, 2025 | 7.59 | 7.99 | 7.52 | 7.99 | 6.59 Million |
| 18 Feb, 2025 | 7.69 | 7.85 | 7.36 | 7.63 | 7.19 Million |
| 17 Feb, 2025 | 7.87 | 7.88 | 7.44 | 7.6 | 12.3 Million |
| 14 Feb, 2025 | 8.11 | 8.14 | 7.8 | 7.87 | 8.28 Million |
| 13 Feb, 2025 | 8.29 | 8.33 | 7.98 | 8.0 | 10.13 Million |
| 12 Feb, 2025 | 8.02 | 8.34 | 8.02 | 8.27 | 10.13 Million |
| 11 Feb, 2025 | 8.01 | 8.27 | 7.96 | 8.0 | 3.47 Million |
| 10 Feb, 2025 | 7.86 | 8.04 | 7.82 | 8.01 | 6.84 Million |
8181
1723
1716
RBOT-WT
1483
SPN