Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 8.16 | 8.18 | 7.78 | 7.96 | 10.85 Million |
| 06 Feb, 2025 | 7.72 | 8.3 | 7.72 | 8.16 | 15.34 Million |
| 05 Feb, 2025 | 7.99 | 8.06 | 7.78 | 7.9 | 6.74 Million |
| 04 Feb, 2025 | 7.88 | 8.17 | 7.86 | 7.99 | 4.68 Million |
| 03 Feb, 2025 | 7.75 | 7.83 | 7.56 | 7.71 | 3.54 Million |
| 28 Jan, 2025 | 7.71 | 7.82 | 7.58 | 7.75 | 1.58 Million |
| 27 Jan, 2025 | 7.88 | 8.0 | 7.69 | 7.75 | 12.41 Million |
| 24 Jan, 2025 | 7.02 | 8.03 | 7.02 | 8.03 | 22.5 Million |
| 23 Jan, 2025 | 6.96 | 7.28 | 6.85 | 7.02 | 14.83 Million |
| 22 Jan, 2025 | 6.68 | 6.89 | 6.66 | 6.85 | 6.08 Million |
8181
1723
1716
RBOT-WT
1483
SPN