Q Technology (Group) Company Limited (1478.HK)
HKD 6.42
(0.31%)
HKD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.71 | 6.87 | 6.3 | 6.4 | 9.5 Million |
| 09 Dec, 2024 | 6.14 | 6.65 | 6.03 | 6.56 | 16.74 Million |
| 06 Dec, 2024 | 6.52 | 6.54 | 6.0 | 6.14 | 13.64 Million |
| 05 Dec, 2024 | 6.02 | 6.72 | 5.96 | 6.49 | 18.21 Million |
| 04 Dec, 2024 | 6.16 | 6.2 | 6.03 | 6.1 | 4.48 Million |
| 03 Dec, 2024 | 6.21 | 6.27 | 6.06 | 6.11 | 5.23 Million |
| 02 Dec, 2024 | 6.0 | 6.36 | 6.0 | 6.22 | 10.36 Million |
| 29 Nov, 2024 | 6.18 | 6.22 | 5.72 | 5.96 | 15.13 Million |
| 28 Nov, 2024 | 5.9 | 6.47 | 5.9 | 6.18 | 32.54 Million |
| 27 Nov, 2024 | 5.75 | 6.13 | 5.55 | 5.94 | 21 Million |
8181
1723
1716
RBOT-WT
1483
SPN