Q Technology (Group) Company Limited (1478.HK)
HKD 6.42
(0.31%)
HKD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.95 | 5.98 | 5.65 | 5.77 | 12.6 Million |
| 25 Nov, 2024 | 5.69 | 6.08 | 5.42 | 5.95 | 21.81 Million |
| 22 Nov, 2024 | 5.46 | 6.08 | 5.44 | 5.68 | 41.29 Million |
| 21 Nov, 2024 | 5.25 | 5.62 | 5.18 | 5.46 | 24.11 Million |
| 20 Nov, 2024 | 5.12 | 5.27 | 5.08 | 5.25 | 5.63 Million |
| 19 Nov, 2024 | 5.08 | 5.4 | 4.95 | 5.16 | 12.89 Million |
| 18 Nov, 2024 | 5.08 | 5.2 | 4.89 | 4.95 | 4.64 Million |
| 15 Nov, 2024 | 5.03 | 5.29 | 4.98 | 5.04 | 5.75 Million |
| 14 Nov, 2024 | 5.28 | 5.33 | 4.95 | 4.96 | 4.63 Million |
| 13 Nov, 2024 | 5.1 | 5.33 | 4.91 | 5.28 | 10.76 Million |
8181
1723
1716
RBOT-WT
1483
SPN