Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 6.69 | 6.84 | 6.51 | 6.81 | 7.37 Million |
| 20 Jan, 2025 | 6.36 | 6.56 | 6.36 | 6.55 | 4.6 Million |
| 17 Jan, 2025 | 6.32 | 6.39 | 6.14 | 6.32 | 8.64 Million |
| 16 Jan, 2025 | 5.78 | 6.35 | 5.78 | 6.32 | 20.3 Million |
| 15 Jan, 2025 | 6.28 | 6.28 | 5.7 | 5.77 | 20.58 Million |
| 14 Jan, 2025 | 5.34 | 5.54 | 5.34 | 5.51 | 3.52 Million |
| 13 Jan, 2025 | 5.6 | 5.61 | 5.28 | 5.31 | 4.1 Million |
| 10 Jan, 2025 | 5.55 | 5.74 | 5.55 | 5.61 | 2.91 Million |
| 09 Jan, 2025 | 5.71 | 5.79 | 5.55 | 5.59 | 5.66 Million |
| 08 Jan, 2025 | 6.06 | 6.06 | 5.55 | 5.71 | 9.53 Million |
8181
1723
1716
RBOT-WT
1483
SPN