Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.8 | 7.76 | 7.45 | 7.7 | 1.33 Million |
| 12 Jun, 2025 | 6.8 | 6.8 | 6.62 | 6.73 | 133 Thousand |
| 11 Jun, 2025 | 6.8 | 6.88 | 6.79 | 6.88 | 304 Thousand |
| 10 Jun, 2025 | 6.7 | 6.8 | 6.72 | 6.72 | 276.3 Thousand |
| 09 Jun, 2025 | 6.7 | 6.71 | 6.69 | 6.7 | 23 Thousand |
| 06 Jun, 2025 | 6.7 | 6.77 | 6.58 | 6.58 | 2.51 Million |
| 05 Jun, 2025 | 6.59 | 6.77 | 6.56 | 6.77 | 5.48 Million |
| 04 Jun, 2025 | 6.59 | 6.64 | 6.52 | 6.59 | 4.62 Million |
| 03 Jun, 2025 | 6.66 | 6.67 | 6.45 | 6.5 | 2.83 Million |
| 02 Jun, 2025 | 6.58 | 6.67 | 6.33 | 6.64 | 2.11 Million |
8181
1723
1716
RBOT-WT
1483
SPN