Q Technology (Group) Company Limited (1478.HK)
HKD 6.4
(-0.31%)
HKD 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.7 | 5.85 | 5.21 | 5.8 | 9.98 Million |
| 08 Apr, 2025 | 6.0 | 6.27 | 5.51 | 5.77 | 15.5 Million |
| 07 Apr, 2025 | 5.98 | 6.48 | 5.41 | 5.78 | 25.25 Million |
| 03 Apr, 2025 | 7.51 | 7.51 | 6.8 | 7.03 | 14.04 Million |
| 02 Apr, 2025 | 7.48 | 7.9 | 7.48 | 7.7 | 4.99 Million |
| 01 Apr, 2025 | 7.67 | 7.67 | 7.31 | 7.48 | 5.66 Million |
| 31 Mar, 2025 | 7.66 | 7.73 | 7.26 | 7.43 | 5.05 Million |
| 28 Mar, 2025 | 8.07 | 8.08 | 7.73 | 7.81 | 2.8 Million |
| 27 Mar, 2025 | 8.1 | 8.17 | 7.74 | 8.07 | 5.61 Million |
| 26 Mar, 2025 | 8.14 | 8.37 | 8.02 | 8.1 | 3.85 Million |
8181
1723
1716
RBOT-WT
1483
SPN