Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 6.81 | 6.9 | 6.74 | 6.88 | 1.44 Million |
| 26 May, 2025 | 6.86 | 6.9 | 6.73 | 6.85 | 2.76 Million |
| 23 May, 2025 | 7.27 | 7.27 | 6.88 | 6.97 | 3.53 Million |
| 22 May, 2025 | 7.14 | 7.25 | 7.1 | 7.19 | 3.83 Million |
| 21 May, 2025 | 7.1 | 7.27 | 7.09 | 7.16 | 2.71 Million |
| 20 May, 2025 | 7.39 | 7.39 | 7.07 | 7.17 | 3.78 Million |
| 19 May, 2025 | 7.42 | 7.42 | 7.12 | 7.22 | 2.7 Million |
| 16 May, 2025 | 7.2 | 7.48 | 7.07 | 7.42 | 6.16 Million |
| 15 May, 2025 | 7.3 | 7.49 | 7.14 | 7.27 | 5.77 Million |
| 14 May, 2025 | 7.2 | 7.34 | 7.12 | 7.28 | 4.95 Million |
8181
1723
1716
RBOT-WT
1483
SPN