HKD 6.72
(3.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 6.7 | 6.77 | 6.58 | 6.58 | 2.51 Million |
05 Jun, 2025 | 6.59 | 6.77 | 6.56 | 6.77 | 5.48 Million |
04 Jun, 2025 | 6.59 | 6.64 | 6.52 | 6.59 | 4.62 Million |
03 Jun, 2025 | 6.66 | 6.67 | 6.45 | 6.5 | 2.83 Million |
02 Jun, 2025 | 6.58 | 6.67 | 6.33 | 6.64 | 2.11 Million |
30 May, 2025 | 7.04 | 7.04 | 6.48 | 6.5 | 6.16 Million |
29 May, 2025 | 7.07 | 7.13 | 6.86 | 7.06 | 3.38 Million |
28 May, 2025 | 6.97 | 6.97 | 6.8 | 6.83 | 1.89 Million |
27 May, 2025 | 6.81 | 6.9 | 6.74 | 6.88 | 1.44 Million |
26 May, 2025 | 6.86 | 6.9 | 6.73 | 6.85 | 2.76 Million |
8181
1723
1716
RBOT-WT
1483
SPN