Q Technology (Group) Company Limited (1478.HK)
HKD 6.4
(-0.31%)
HKD 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.3 | 7.6 | 7.3 | 7.59 | 5.45 Million |
| 10 Mar, 2025 | 7.4 | 7.67 | 7.4 | 7.61 | 1.86 Million |
| 07 Mar, 2025 | 7.76 | 7.76 | 7.48 | 7.54 | 5.24 Million |
| 06 Mar, 2025 | 7.6 | 7.98 | 7.58 | 7.77 | 8.86 Million |
| 05 Mar, 2025 | 7.09 | 7.53 | 7.09 | 7.48 | 4.62 Million |
| 04 Mar, 2025 | 7.07 | 7.22 | 6.91 | 7.08 | 2.83 Million |
| 03 Mar, 2025 | 7.16 | 7.2 | 6.91 | 7.12 | 4.05 Million |
| 28 Feb, 2025 | 7.55 | 7.55 | 7.05 | 7.13 | 4.38 Million |
| 27 Feb, 2025 | 7.69 | 7.83 | 7.38 | 7.55 | 5.1 Million |
| 26 Feb, 2025 | 7.79 | 7.8 | 7.6 | 7.66 | 3.57 Million |
8181
1723
1716
RBOT-WT
1483
SPN