Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.95 | 4.37 | 3.95 | 4.25 | 14.69 Million |
| 02 Nov, 2023 | 3.89 | 4.16 | 3.89 | 3.94 | 8.17 Million |
| 01 Nov, 2023 | 3.93 | 4.03 | 3.84 | 3.86 | 4.47 Million |
| 31 Oct, 2023 | 4.07 | 4.07 | 3.88 | 3.95 | 5.03 Million |
| 30 Oct, 2023 | 3.65 | 4.1 | 3.65 | 4.07 | 12.6 Million |
| 27 Oct, 2023 | 3.65 | 3.68 | 3.51 | 3.65 | 7.01 Million |
| 26 Oct, 2023 | 3.83 | 3.9 | 3.57 | 3.65 | 6.39 Million |
| 25 Oct, 2023 | 3.89 | 3.94 | 3.76 | 3.8 | 3.23 Million |
| 24 Oct, 2023 | 3.75 | 3.9 | 3.63 | 3.8 | 4.11 Million |
| 20 Oct, 2023 | 3.71 | 3.86 | 3.64 | 3.75 | 9.13 Million |
8181
1723
1716
RBOT-WT
1483
SPN