Q Technology (Group) Company Limited (1478.HK)
HKD 6.72
(3.38%)
HKD 6.72
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.05 | 3.29 | 3.05 | 3.21 | 3.24 Million |
| 28 Sep, 2023 | 2.86 | 3.15 | 2.83 | 3.04 | 4.11 Million |
| 27 Sep, 2023 | 2.87 | 2.92 | 2.83 | 2.87 | 798 Thousand |
| 26 Sep, 2023 | 3.03 | 3.03 | 2.82 | 2.87 | 1.89 Million |
| 25 Sep, 2023 | 2.96 | 3.03 | 2.94 | 2.96 | 933 Thousand |
| 22 Sep, 2023 | 2.97 | 3.04 | 2.97 | 3.04 | 869 Thousand |
| 21 Sep, 2023 | 3.15 | 3.16 | 2.96 | 2.97 | 2.27 Million |
| 20 Sep, 2023 | 3.16 | 3.22 | 3.11 | 3.14 | 1.99 Million |
| 19 Sep, 2023 | 3.11 | 3.23 | 3.11 | 3.18 | 1.97 Million |
| 18 Sep, 2023 | 3.18 | 3.28 | 3.1 | 3.16 | 2.25 Million |
8181
1723
1716
RBOT-WT
1483
SPN