Q Technology (Group) Company Limited (1478.HK)
HKD 6.51
(1.72%)
HKD 6.51
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.02 | 8.34 | 8.02 | 8.27 | 10.13 Million |
| 11 Feb, 2025 | 8.01 | 8.27 | 7.96 | 8.0 | 3.47 Million |
| 10 Feb, 2025 | 7.86 | 8.04 | 7.82 | 8.01 | 6.84 Million |
| 07 Feb, 2025 | 8.16 | 8.18 | 7.78 | 7.96 | 10.85 Million |
| 06 Feb, 2025 | 7.72 | 8.3 | 7.72 | 8.16 | 15.34 Million |
| 05 Feb, 2025 | 7.99 | 8.06 | 7.78 | 7.9 | 6.74 Million |
| 04 Feb, 2025 | 7.88 | 8.17 | 7.86 | 7.99 | 4.68 Million |
| 03 Feb, 2025 | 7.75 | 7.83 | 7.56 | 7.71 | 3.54 Million |
| 28 Jan, 2025 | 7.71 | 7.82 | 7.58 | 7.75 | 1.58 Million |
| 27 Jan, 2025 | 7.88 | 8.0 | 7.69 | 7.75 | 12.41 Million |
8181
1723
1716
RBOT-WT
1483
SPN