Q Technology (Group) Company Limited (1478.HK)
HKD 6.4
(-0.31%)
HKD 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.54 | 8.58 | 8.01 | 8.14 | 6.34 Million |
| 24 Mar, 2025 | 8.9 | 8.9 | 8.43 | 8.54 | 5.64 Million |
| 21 Mar, 2025 | 9.12 | 9.25 | 8.78 | 8.9 | 10.08 Million |
| 20 Mar, 2025 | 8.99 | 9.26 | 8.86 | 9.12 | 13.6 Million |
| 19 Mar, 2025 | 8.8 | 9.08 | 8.54 | 8.95 | 25 Million |
| 18 Mar, 2025 | 7.77 | 8.86 | 7.73 | 8.63 | 31.38 Million |
| 17 Mar, 2025 | 7.5 | 7.66 | 7.35 | 7.63 | 4.81 Million |
| 14 Mar, 2025 | 7.3 | 7.52 | 7.16 | 7.48 | 5.55 Million |
| 13 Mar, 2025 | 7.3 | 7.45 | 7.14 | 7.31 | 3.66 Million |
| 12 Mar, 2025 | 7.4 | 7.61 | 7.34 | 7.42 | 4.02 Million |
8181
1723
1716
RBOT-WT
1483
SPN