Q Technology (Group) Company Limited (1478.HK)
HKD 6.42
(0.31%)
HKD 6.42
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5.23 | 5.43 | 5.04 | 5.09 | 8.51 Million |
| 11 Nov, 2024 | 5.25 | 5.25 | 5.1 | 5.15 | 7.63 Million |
| 08 Nov, 2024 | 5.2 | 5.44 | 5.15 | 5.25 | 6.42 Million |
| 07 Nov, 2024 | 5.15 | 5.21 | 4.94 | 5.2 | 4.37 Million |
| 06 Nov, 2024 | 5.3 | 5.3 | 5.12 | 5.15 | 5.04 Million |
| 05 Nov, 2024 | 4.89 | 5.34 | 4.89 | 5.29 | 8.4 Million |
| 04 Nov, 2024 | 4.83 | 4.93 | 4.81 | 4.86 | 2.55 Million |
| 01 Nov, 2024 | 5.11 | 5.17 | 4.71 | 4.83 | 8.2 Million |
| 31 Oct, 2024 | 5.06 | 5.48 | 5.06 | 5.1 | 10.1 Million |
| 30 Oct, 2024 | 5.05 | 5.2 | 5.0 | 5.02 | 3.42 Million |
8181
1723
1716
RBOT-WT
1483
SPN