Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.68 0.68 0.68 0.68 83 Thousand
22 May, 2025 0.68 0.68 0.67 0.67 160 Thousand
21 May, 2025 0.69 0.69 0.69 0.69 34 Thousand
19 May, 2025 0.69 0.69 0.69 0.69 32 Thousand
15 May, 2025 0.68 0.69 0.68 0.68 672 Thousand
14 May, 2025 0.68 0.68 0.68 0.68 71 Thousand
13 May, 2025 0.69 0.69 0.69 0.69 -
12 May, 2025 0.7 0.7 0.69 0.69 480 Thousand
09 May, 2025 0.71 0.71 0.71 0.71 -
08 May, 2025 0.72 0.72 0.71 0.71 64 Thousand