Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 0.67 0.67 0.67 0.67 -
02 Jul, 2025 0.67 0.67 0.67 0.67 -
30 Jun, 2025 0.67 0.67 0.65 0.67 664 Thousand
27 Jun, 2025 0.67 0.67 0.67 0.67 128 Thousand
26 Jun, 2025 0.66 0.68 0.66 0.68 433 Thousand
25 Jun, 2025 0.69 0.69 0.69 0.69 96 Thousand
24 Jun, 2025 0.66 0.69 0.65 0.69 2.32 Million
23 Jun, 2025 0.69 0.69 0.65 0.69 1.47 Million
20 Jun, 2025 0.68 0.69 0.64 0.69 768 Thousand
19 Jun, 2025 0.68 0.68 0.66 0.68 224 Thousand