Affluent Partners Holdings Limited (1466.HK)

HKD 0.64

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 0.65 0.65 0.65 0.65 193 Thousand
07 Apr, 2025 0.66 0.66 0.65 0.65 448 Thousand
03 Apr, 2025 0.7 0.7 0.7 0.7 64 Thousand
02 Apr, 2025 0.68 0.68 0.68 0.68 32 Thousand
01 Apr, 2025 0.68 0.68 0.68 0.68 352.8 Thousand
31 Mar, 2025 0.71 0.71 0.68 0.69 160 Thousand
28 Mar, 2025 0.68 0.7 0.68 0.7 66 Thousand
27 Mar, 2025 0.68 0.68 0.66 0.66 128 Thousand
26 Mar, 2025 0.66 0.68 0.66 0.68 84 Thousand
25 Mar, 2025 0.69 0.69 0.56 0.68 322 Thousand