Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 0.68 0.69 0.67 0.69 608 Thousand
04 Oct, 2023 0.68 0.73 0.67 0.73 1.49 Million
03 Oct, 2023 0.74 0.74 0.74 0.74 -
29 Sep, 2023 0.7 0.74 0.66 0.74 4.89 Million
28 Sep, 2023 0.74 0.74 0.74 0.74 -
27 Sep, 2023 0.78 0.8 0.74 0.74 321 Thousand
26 Sep, 2023 0.71 0.78 0.71 0.78 224 Thousand
25 Sep, 2023 0.68 0.69 0.68 0.69 131 Thousand
22 Sep, 2023 0.72 0.72 0.68 0.71 418 Thousand
21 Sep, 2023 0.72 0.72 0.72 0.72 -