Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 0.69 0.69 0.69 0.69 96 Thousand
24 Jun, 2025 0.66 0.69 0.65 0.69 2.32 Million
23 Jun, 2025 0.69 0.69 0.65 0.69 1.47 Million
20 Jun, 2025 0.68 0.69 0.64 0.69 768 Thousand
19 Jun, 2025 0.68 0.68 0.66 0.68 224 Thousand
18 Jun, 2025 0.69 0.69 0.69 0.69 -
17 Jun, 2025 0.69 0.69 0.69 0.69 -
16 Jun, 2025 0.69 0.69 0.69 0.69 32 Thousand
13 Jun, 2025 0.69 0.69 0.69 0.69 -
12 Jun, 2025 0.68 0.69 0.68 0.69 64 Thousand