Affluent Partners Holdings Limited (1466.HK)

HKD 0.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 0.71 0.71 0.68 0.69 160 Thousand
28 Mar, 2025 0.68 0.7 0.68 0.7 66 Thousand
27 Mar, 2025 0.68 0.68 0.66 0.66 128 Thousand
26 Mar, 2025 0.66 0.68 0.66 0.68 84 Thousand
25 Mar, 2025 0.69 0.69 0.56 0.68 322 Thousand
24 Mar, 2025 0.75 0.75 0.67 0.69 3.93 Million
21 Mar, 2025 0.66 0.76 0.66 0.72 3.32 Million
20 Mar, 2025 0.58 0.64 0.58 0.64 2.19 Million
19 Mar, 2025 0.5 0.58 0.5 0.55 10.06 Million
18 Mar, 2025 0.5 0.5 0.5 0.5 128 Thousand