Affluent Partners Holdings Limited (1466.HK)

HKD 0.73

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 0.68 0.69 0.68 0.69 44 Thousand
10 Jun, 2025 0.69 0.69 0.69 0.69 160 Thousand
09 Jun, 2025 0.7 0.71 0.7 0.7 672 Thousand
06 Jun, 2025 0.7 0.7 0.69 0.7 288 Thousand
05 Jun, 2025 0.7 0.7 0.7 0.7 32 Thousand
04 Jun, 2025 0.71 0.71 0.71 0.71 -
03 Jun, 2025 0.72 0.72 0.72 0.72 33.6 Thousand
02 Jun, 2025 0.72 0.72 0.72 0.72 128 Thousand
30 May, 2025 0.7 0.7 0.7 0.7 64 Thousand
29 May, 2025 0.7 0.7 0.7 0.7 69.6 Thousand