Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.32 0.32 0.32 0.32 18 Thousand
06 May, 2024 0.33 0.33 0.32 0.33 114 Thousand
03 May, 2024 0.33 0.34 0.32 0.32 103 Thousand
02 May, 2024 0.37 0.37 0.33 0.33 6.18 Million
30 Apr, 2024 0.33 0.38 0.33 0.38 121 Thousand
29 Apr, 2024 0.34 0.37 0.33 0.34 7000.00
26 Apr, 2024 0.33 0.34 0.33 0.34 2000.00
25 Apr, 2024 0.33 0.35 0.33 0.34 3.16 Million
24 Apr, 2024 0.34 0.36 0.34 0.36 10 Million
23 Apr, 2024 0.33 0.34 0.33 0.34 3.21 Million