Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.34 0.35 0.33 0.35 9.09 Million
19 Mar, 2024 0.34 0.34 0.32 0.33 8000.00
13 Mar, 2024 0.34 0.35 0.33 0.35 3.36 Million
08 Mar, 2024 0.32 0.35 0.31 0.35 2.67 Million
05 Mar, 2024 0.33 0.33 0.32 0.32 61 Thousand
04 Mar, 2024 0.35 0.35 0.33 0.33 64 Thousand
01 Mar, 2024 0.34 0.34 0.34 0.34 68 Thousand
29 Feb, 2024 0.34 0.34 0.33 0.33 76 Thousand
28 Feb, 2024 0.33 0.33 0.33 0.33 10 Thousand
27 Feb, 2024 0.34 0.34 0.32 0.33 19 Thousand