Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.32 0.32 0.32 0.32 1.8 Million
11 Jun, 2024 0.33 0.34 0.32 0.32 2.02 Million
07 Jun, 2024 0.33 0.33 0.33 0.33 2 Million
06 Jun, 2024 0.34 0.34 0.33 0.33 322 Thousand
05 Jun, 2024 0.33 0.34 0.33 0.34 576 Thousand
04 Jun, 2024 0.33 0.33 0.33 0.33 1.12 Million
29 May, 2024 0.33 0.33 0.32 0.33 11 Thousand
28 May, 2024 0.32 0.33 0.32 0.33 2.35 Million
24 May, 2024 0.32 0.33 0.31 0.33 150 Thousand
23 May, 2024 0.34 0.34 0.32 0.32 37 Thousand