Leader Education Limited (1449.HK)
HKD 0.27
(-1.82%)
HKD 0.27
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9000.00 |
| 19 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 88 Thousand |
| 18 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 5000.00 |
| 17 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 29 Thousand |
| 16 Jun, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 1000.00 |
| 13 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.25 | 3.11 Million |
| 12 Jun, 2025 | 0.26 | 0.26 | 0.25 | 0.25 | 71 Thousand |
| 11 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 11 Thousand |
| 10 Jun, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 315 Thousand |
| 09 Jun, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - |
3RG
NDTV
2294
WHA
4321
3540