Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.44 0.45 0.44 0.45 46 Thousand
22 Sep, 2023 0.44 0.46 0.44 0.44 109 Thousand
21 Sep, 2023 0.44 0.44 0.41 0.44 188 Thousand
20 Sep, 2023 0.44 0.44 0.44 0.44 5000.00
19 Sep, 2023 0.44 0.44 0.44 0.44 13 Thousand
18 Sep, 2023 0.44 0.44 0.44 0.44 7000.00
15 Sep, 2023 0.44 0.44 0.42 0.44 52 Thousand
14 Sep, 2023 0.44 0.46 0.44 0.46 43 Thousand