Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.44 0.44 0.44 0.44 -
09 Oct, 2023 0.44 0.44 0.44 0.44 -
06 Oct, 2023 0.44 0.45 0.43 0.44 2 Million
05 Oct, 2023 0.45 0.45 0.44 0.44 28 Thousand
04 Oct, 2023 0.44 0.45 0.43 0.45 24 Thousand
03 Oct, 2023 0.44 0.44 0.43 0.44 168 Thousand
29 Sep, 2023 0.46 0.46 0.44 0.44 7000.00
28 Sep, 2023 0.44 0.46 0.44 0.44 55 Thousand
27 Sep, 2023 0.44 0.44 0.44 0.44 52 Thousand
26 Sep, 2023 0.44 0.44 0.44 0.44 40 Thousand