Leader Education Limited (1449.HK)

HKD 0.27

(-1.82%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.37 0.37 0.37 0.37 -
07 Nov, 2023 0.36 0.37 0.36 0.37 54 Thousand
06 Nov, 2023 0.38 0.38 0.35 0.36 3000.00
03 Nov, 2023 0.38 0.38 0.38 0.38 -
02 Nov, 2023 0.35 0.38 0.35 0.38 14 Thousand
01 Nov, 2023 0.35 0.35 0.35 0.35 -
31 Oct, 2023 0.35 0.35 0.35 0.35 28 Thousand
30 Oct, 2023 0.36 0.36 0.36 0.36 -
27 Oct, 2023 0.36 0.36 0.36 0.36 -
26 Oct, 2023 0.36 0.36 0.36 0.36 -