Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 0.37 0.37 0.33 0.33 6.18 Million
30 Apr, 2024 0.33 0.38 0.33 0.38 121 Thousand
29 Apr, 2024 0.34 0.37 0.33 0.34 7000.00
26 Apr, 2024 0.33 0.34 0.33 0.34 2000.00
25 Apr, 2024 0.33 0.35 0.33 0.34 3.16 Million
24 Apr, 2024 0.34 0.36 0.34 0.36 10 Million
23 Apr, 2024 0.33 0.34 0.33 0.34 3.21 Million
18 Apr, 2024 0.34 0.34 0.34 0.34 2000.00
16 Apr, 2024 0.34 0.34 0.34 0.34 99 Thousand
12 Apr, 2024 0.32 0.34 0.32 0.34 71 Thousand