Leader Education Limited (1449.HK)

HKD 0.28

(10.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 0.34 0.34 0.33 0.33 322 Thousand
05 Jun, 2024 0.33 0.34 0.33 0.34 576 Thousand
04 Jun, 2024 0.33 0.33 0.33 0.33 1.12 Million
29 May, 2024 0.33 0.33 0.32 0.33 11 Thousand
28 May, 2024 0.32 0.33 0.32 0.33 2.35 Million
24 May, 2024 0.32 0.33 0.31 0.33 150 Thousand
23 May, 2024 0.34 0.34 0.32 0.32 37 Thousand
22 May, 2024 0.34 0.34 0.34 0.34 1.55 Million
21 May, 2024 0.33 0.34 0.33 0.34 5.26 Million
20 May, 2024 0.32 0.34 0.32 0.34 663 Thousand